Dow jones closing values by date

Get historical data for the Dow Jones Industrial Average (^DJI) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.

3 Jul 2019 The Dow Jones industrial average powers past a benchmark not seen The Standard & Poor's 500-stock index also closed at a new high on expectations for more Fed accommodation. “But if interest rates don't start falling in July, share prices will. The Dow is up more than 15 percent to date this year. 24 Aug 2015 The Dow Jones Industrial Average plunged about 5% shortly after U.S. By the time the market closed on Monday, August 24th, the Dow Jones Industrial had defineProperty(t,"__esModule",{value:!0});var i=(new Date). Final Settlement Price, All open positions at close of last day of trading shall be settled to the Special Opening Quotation (SOQ) of the DJIA Index on the date of  17 Apr 2019 Dow Jones Industrial Average (DJI) along with S&P 500 and NASDAQ The base value of the Dow Jones Industrial Average of 40.94 was firstly close. 5k 10k 15k 20k 25k 30k 7.5k 12.5k 17.5k 22.5k 27.5k 2007 Jan 4 2009  24 Oct 2011 The Dow Jones then plummets 38 points (13%) to close at 261 for the of values that has taken place on the exchanges during the past week.

Get historical data for the Dow Jones Industrial Average (^DJI) on Yahoo DJI - DJI Real Time Price. Date, Open, High, Low, Close*, Adj Close**, Volume 

4 Jan 2018 The Dow Jones Industrial Average returned +24.39% in 2017. Alternatively, if you bought the closing price on December 30, 2016, the returns as we went to press, the dividend reinvested numbers matched for both dates. 3 Jul 2019 The Dow Jones industrial average powers past a benchmark not seen The Standard & Poor's 500-stock index also closed at a new high on expectations for more Fed accommodation. “But if interest rates don't start falling in July, share prices will. The Dow is up more than 15 percent to date this year. 24 Aug 2015 The Dow Jones Industrial Average plunged about 5% shortly after U.S. By the time the market closed on Monday, August 24th, the Dow Jones Industrial had defineProperty(t,"__esModule",{value:!0});var i=(new Date). Final Settlement Price, All open positions at close of last day of trading shall be settled to the Special Opening Quotation (SOQ) of the DJIA Index on the date of  17 Apr 2019 Dow Jones Industrial Average (DJI) along with S&P 500 and NASDAQ The base value of the Dow Jones Industrial Average of 40.94 was firstly close. 5k 10k 15k 20k 25k 30k 7.5k 12.5k 17.5k 22.5k 27.5k 2007 Jan 4 2009  24 Oct 2011 The Dow Jones then plummets 38 points (13%) to close at 261 for the of values that has taken place on the exchanges during the past week.

27 Feb 2020 The Dow Jones Industrial Average dropped nearly 1200 points today to close at 25766.64, marking the worst intraday point decline in the 

What did the Dow Jones ( DJIA ) close at today? These are some of the most common questions asked after 4pm eastern time around Wall Street. Dowjonesclose.com is a website designed to provide historical closing data for the Dow Jones, Nasdaq, S&P 500, Libor Rates, Oil, Natural Gas, and Gold. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value. The current price of the Dow Jones Industrial Average as of March 16, 2020 is 20,188.52.

Get historical data for the Dow Jones Industrial Average (^DJI) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.

11 Jul 2019 The Dow Jones Industrial Average notched an all-time closing high on Thursday on the back of rising hopes of a rate cut, and soaring health  4 Jan 2018 The Dow Jones Industrial Average returned +24.39% in 2017. Alternatively, if you bought the closing price on December 30, 2016, the returns as we went to press, the dividend reinvested numbers matched for both dates. 3 Jul 2019 The Dow Jones industrial average powers past a benchmark not seen The Standard & Poor's 500-stock index also closed at a new high on expectations for more Fed accommodation. “But if interest rates don't start falling in July, share prices will. The Dow is up more than 15 percent to date this year.

The observations for the Dow Jones Industrial Average represent the daily index value at market close. The Dow Jones Industrial Average provides a view of the US stock market and economy. Originally, the index was made up of 12 stocks, it now contains 30 component companies in various industries.

3 Jul 2019 The Dow Jones industrial average powers past a benchmark not seen The Standard & Poor's 500-stock index also closed at a new high on expectations for more Fed accommodation. “But if interest rates don't start falling in July, share prices will. The Dow is up more than 15 percent to date this year. 24 Aug 2015 The Dow Jones Industrial Average plunged about 5% shortly after U.S. By the time the market closed on Monday, August 24th, the Dow Jones Industrial had defineProperty(t,"__esModule",{value:!0});var i=(new Date). Final Settlement Price, All open positions at close of last day of trading shall be settled to the Special Opening Quotation (SOQ) of the DJIA Index on the date of  17 Apr 2019 Dow Jones Industrial Average (DJI) along with S&P 500 and NASDAQ The base value of the Dow Jones Industrial Average of 40.94 was firstly close. 5k 10k 15k 20k 25k 30k 7.5k 12.5k 17.5k 22.5k 27.5k 2007 Jan 4 2009  24 Oct 2011 The Dow Jones then plummets 38 points (13%) to close at 261 for the of values that has taken place on the exchanges during the past week. 27 Feb 2020 The Dow Jones Industrial Average dropped nearly 1200 points today to close at 25766.64, marking the worst intraday point decline in the 

10 Mar 2020 After the March 9 stock market plunge, no Dow Jones stocks show gains in 2020. On March 9, oil prices plunged more than 20% on the beginning of an 11%, while the S&P 500 declined 15% through the March 9 close. Bond prices gyrated on Thursday with desperate investors dumping their holdings of government bonds in markets gripped by pandemic fears that has forced  Index performance for Dow Jones Industrial Average (INDU) including value, chart, profile & other market data. DOW JONES INDUSTRIAL AVERAGE Dow Jones Dow Jones Dow Jones Industrial Industrial Industrial Date Average Date Average Date Average  The observations for the Dow Jones Industrial Average represent the daily index value at market close. The Dow Jones Industrial Average provides a view of the  After Congress failed to pass a $700 billion bank bailout plan, the Dow Jones Industrial The Dow drop equaled a whopping $1.2 trillion loss in market value,